CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
As of 12:54PM CDT. Market open.
Strike:45.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240717C00045000 | 2024-06-25 3:01PM CDT | 2024-07-17 | 0.06 | 0.05 | 0.08 | 0.00 | - | 27 | 153,596 | 233.59% |
| VIX240821C00045000 | 2024-06-24 2:54PM CDT | 2024-08-21 | 0.22 | 0.18 | 0.21 | 0.00 | - | 7,258 | 134,346 | 172.46% |
| VIX240918C00045000 | 2024-06-26 8:45AM CDT | 2024-09-18 | 0.30 | 0.26 | 0.30 | 0.00 | - | 10 | 82,047 | 150.98% |
| VIX241016C00045000 | 2024-06-26 12:39PM CDT | 2024-10-16 | 0.39 | 0.34 | 0.41 | +0.01 | +2.63% | 11,585 | 17,693 | 138.87% |
| VIX241120C00045000 | 2024-06-26 11:53AM CDT | 2024-11-20 | 0.42 | 0.40 | 0.46 | -0.02 | -4.55% | 30 | 1,104 | 124.90% |
| VIX241218C00045000 | 2024-06-26 12:21PM CDT | 2024-12-18 | 0.49 | 0.42 | 0.50 | +0.02 | +4.26% | 34,994 | 750 | 116.21% |
| VIX250122C00045000 | 2024-06-21 1:25PM CDT | 2025-01-22 | 0.60 | 0.52 | 0.61 | 0.00 | - | 10 | 829 | 111.23% |
| VIX250219C00045000 | 2024-06-25 12:01PM CDT | 2025-02-19 | 0.70 | 0.63 | 0.72 | 0.00 | - | 1 | 23 | 109.08% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240717P00045000 | 2024-06-20 9:33AM CDT | 2024-07-17 | 30.55 | 30.80 | 31.05 | 0.00 | - | 1 | 3 | 0.00% |
| VIX240821P00045000 | 2023-12-20 3:35PM CDT | 2024-08-21 | 26.30 | 27.05 | 27.65 | 0.00 | - | 1 | 2 | 0.00% |
| VIX240918P00045000 | 2024-01-17 12:57PM CDT | 2024-09-18 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VIX241016P00045000 | 2024-04-26 8:56AM CDT | 2024-10-16 | 25.38 | 26.65 | 27.55 | 0.00 | - | 1 | 3 | 0.00% |
| VIX241120P00045000 | 2024-03-12 11:25AM CDT | 2024-11-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VIX241218P00045000 | 2024-04-10 9:48AM CDT | 2024-12-18 | 26.00 | 26.70 | 27.95 | 0.00 | - | 3 | 2 | 0.00% |
| VIX250122P00045000 | 2024-05-23 1:42PM CDT | 2025-01-22 | 27.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VIX250219P00045000 | 2024-06-20 11:41AM CDT | 2025-02-19 | 26.35 | 26.25 | 26.55 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.